S&P 500 Railroads (Sub-Industry) (^SPXRAILSI)
3737.34
-18.78
(-0.50%)
USD |
Sep 11, 20:00
S&P 500 Railroads (Sub-Industry) Level: 3737.34 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 3779.13 | 3792.76 | 3723.23 | 3737.34 |
| Sep 10, 2026 | 3735.76 | 3790.41 | 3731.60 | 3756.13 |
| Sep 09, 2026 | 3752.38 | 3767.78 | 3731.10 | 3735.14 |
| Sep 08, 2026 | 3804.11 | 3817.60 | 3779.50 | 3784.84 |
| Sep 04, 2026 | 3767.49 | 3835.10 | 3767.49 | 3805.14 |
| Sep 03, 2026 | 3806.92 | 3820.31 | 3749.71 | 3789.08 |
| Sep 02, 2026 | 3811.97 | 3815.93 | 3747.57 | 3791.49 |
| Sep 01, 2026 | 3932.42 | 3940.84 | 3774.41 | 3805.82 |
| Aug 31, 2026 | 3991.81 | 4002.02 | 3927.39 | 3935.81 |
| Aug 28, 2026 | 4031.90 | 4031.90 | 3996.25 | 4011.91 |
| Aug 27, 2026 | 4012.97 | 4039.04 | 4002.50 | 4017.20 |
| Aug 26, 2026 | 4028.84 | 4090.42 | 4024.25 | 4053.55 |
| Aug 25, 2026 | 4016.82 | 4056.89 | 4015.23 | 4037.79 |
| Aug 24, 2026 | 4037.78 | 4062.74 | 4005.36 | 4042.53 |
| Aug 21, 2026 | 4002.88 | 4030.48 | 3985.05 | 4027.84 |
| Aug 20, 2026 | 3934.64 | 4023.54 | 3933.49 | 3977.20 |
| Aug 19, 2026 | 3929.79 | 4026.66 | 3929.79 | 3954.31 |
| Aug 18, 2026 | 3964.47 | 3965.87 | 3906.14 | 3907.43 |
| Aug 17, 2026 | 3873.95 | 3959.77 | 3873.95 | 3927.90 |
| Aug 14, 2026 | 3897.82 | 3935.02 | 3856.44 | 3860.52 |
| Aug 13, 2026 | 3875.49 | 3921.81 | 3875.49 | 3896.30 |
| Aug 12, 2026 | 3843.35 | 3872.54 | 3834.48 | 3861.71 |
| Aug 11, 2026 | 3841.70 | 3878.10 | 3830.55 | 3850.98 |
| Aug 10, 2026 | 3839.43 | 3878.84 | 3835.80 | 3848.89 |
| Aug 07, 2026 | 3880.83 | 3917.33 | 3850.02 | 3859.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median