S&P 500 Railroads (Sub-Industry) Level History

S&P 500 Railroads (Sub-Industry) (^SPXRAILSI)

3644.83 -1.35 (-0.04%) USD | Oct 06, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	3640.04	3659.85	3626.24	3644.83
Oct 05, 2026	3640.68	3662.94	3612.79	3646.18
Oct 02, 2026	3602.19	3663.05	3598.63	3657.41
Oct 01, 2026	3552.13	3583.36	3536.15	3581.41
Sep 30, 2026	3602.17	3639.36	3575.65	3575.65
Sep 29, 2026	3583.34	3613.04	3580.23	3608.07
Sep 28, 2026	3597.83	3625.64	3590.90	3604.32
Sep 25, 2026	3602.61	3616.96	3588.33	3602.53
Sep 24, 2026	3614.30	3637.64	3594.60	3608.39
Sep 23, 2026	3601.03	3651.23	3601.03	3627.83
Sep 22, 2026	3571.34	3609.17	3552.58	3605.25
Sep 21, 2026	3635.57	3642.09	3534.03	3548.23
Sep 18, 2026	3682.58	3684.90	3647.16	3649.51
Sep 17, 2026	3718.39	3720.73	3662.07	3699.23
Sep 16, 2026	3731.83	3759.75	3674.29	3683.81
Sep 15, 2026	3752.90	3752.90	3711.10	3728.41
Sep 14, 2026	3733.69	3747.10	3710.92	3740.50
Sep 11, 2026	3779.13	3792.76	3723.23	3737.34
Sep 10, 2026	3735.76	3790.41	3731.60	3756.13
Sep 09, 2026	3752.38	3767.78	3731.10	3735.14
Sep 08, 2026	3804.11	3817.60	3779.50	3784.84
Sep 04, 2026	3767.49	3835.10	3767.49	3805.14
Sep 03, 2026	3806.92	3820.31	3749.71	3789.08
Sep 02, 2026	3811.97	3815.93	3747.57	3791.49
Sep 01, 2026	3932.42	3940.84	3774.41	3805.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median