S&P 500 Railroads (Sub-Industry) (^SPXRAILSI)
3857.89
+26.18
(+0.68%)
USD |
Jul 31, 20:00
S&P 500 Railroads (Sub-Industry) Level: 3857.89 for July 31, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 31, 2026 | 3831.29 | 3878.68 | 3809.05 | 3857.89 |
| Jul 30, 2026 | 3877.55 | 3877.55 | 3781.71 | 3831.71 |
| Jul 29, 2026 | 3887.94 | 3891.52 | 3847.28 | 3866.06 |
| Jul 28, 2026 | 3962.00 | 3998.78 | 3889.69 | 3891.12 |
| Jul 27, 2026 | 4040.82 | 4045.41 | 3928.93 | 3955.07 |
| Jul 24, 2026 | 4030.96 | 4078.60 | 4009.81 | 4057.14 |
| Jul 23, 2026 | 3907.42 | 4128.62 | 3907.42 | 4023.01 |
| Jul 22, 2026 | 3852.13 | 3870.10 | 3818.71 | 3839.44 |
| Jul 21, 2026 | 3879.09 | 3879.30 | 3824.66 | 3843.32 |
| Jul 20, 2026 | 3932.25 | 3947.55 | 3868.60 | 3878.08 |
| Jul 17, 2026 | 3933.13 | 3966.75 | 3907.87 | 3941.40 |
| Jul 16, 2026 | 3823.89 | 3930.19 | 3823.89 | 3923.43 |
| Jul 15, 2026 | 3791.15 | 3796.86 | 3754.16 | 3794.81 |
| Jul 14, 2026 | 3818.57 | 3833.94 | 3795.03 | 3800.34 |
| Jul 13, 2026 | 3806.51 | 3818.36 | 3784.21 | 3801.95 |
| Jul 10, 2026 | 3778.66 | 3799.56 | 3758.35 | 3782.32 |
| Jul 09, 2026 | 3721.49 | 3764.41 | 3709.74 | 3758.85 |
| Jul 08, 2026 | 3734.47 | 3734.47 | 3688.99 | 3706.10 |
| Jul 07, 2026 | 3744.21 | 3760.38 | 3689.92 | 3725.82 |
| Jul 06, 2026 | 3730.61 | 3749.71 | 3701.93 | 3726.43 |
| Jul 02, 2026 | 3700.22 | 3739.53 | 3690.89 | 3727.88 |
| Jul 01, 2026 | 3609.81 | 3688.06 | 3599.13 | 3676.51 |
| Jun 30, 2026 | 3621.41 | 3627.96 | 3575.96 | 3610.31 |
| Jun 29, 2026 | 3592.89 | 3638.04 | 3583.12 | 3630.25 |
| Jun 26, 2026 | 3590.33 | 3599.01 | 3559.78 | 3584.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median